銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.10	182.00	182.05	-1.28	-0.70 %	313,445	19:41:36
AMD	Advanced Micro Devices	154.50	154.45	154.66	3.90	2.59 %	160,916	19:41:54
AMZN	Amazon.com	186.00	185.98	185.99	-0.21	-0.11 %	46,436	19:40:40
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	271	19:41:15
BA	Boeing	180.50	0.00	0.00	0.71	0.39 %	3,085	19:41:24
BABA	Alibaba	81.58	0.00	0.00	0.25	0.31 %	116,965	19:41:37
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,670	19:38:10
COIN	Coinbase Global	229.19	229.23	230.10	5.94	2.66 %	163,163	19:41:55
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	741	19:41:18
DIS	Walt Disney	114.33	0.00	0.00	0.67	0.59 %	19,626	19:40:49
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:41:25
GOOGL	Alphabet	167.39	167.26	167.37	0.15	0.09 %	30,215	19:41:48
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,080	19:41:15
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	54	19:06:40
IBM	International Business M...	166.53	0.00	0.00	0.82	0.49 %	837	19:35:18
INTC	Intel	31.02	31.01	31.02	0.12	0.39 %	79,069	19:40:59
IWM	iShares Russell 2000	203.50	0.00	0.00	1.60	0.79 %	39,042	19:41:53
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	861	19:41:45
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	369	19:41:00
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,873	19:36:03
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,346	19:25:15
META	Meta Platforms	456.57	456.15	456.30	4.61	1.02 %	30,106	19:40:46
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	201	19:40:59
MSFT	Microsoft	408.67	408.60	408.75	2.01	0.49 %	28,252	19:41:27
MU	Micron Technology	118.20	118.16	118.21	3.50	3.05 %	62,919	19:41:44
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,433	19:41:26
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	736	19:40:22
PYPL	PayPal	65.87	65.87	65.90	0.17	0.26 %	15,384	19:41:48
QCOM	QUALCOMM	181.25	181.04	181.25	1.61	0.90 %	7,606	19:41:15
QQQ	Invesco QQQ Trust Series 1	436.70	436.65	436.70	1.22	0.28 %	97,699	19:41:55
SOXL	Direxion Daily Semicondu...	39.83	0.00	0.00	0.86	2.21 %	927,488	19:41:42
SPY	SPDR S&P 500	512.93	0.00	0.00	1.64	0.32 %	59,110	19:41:51
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	172	19:31:58
TSLA	Tesla	182.75	182.70	182.73	1.56	0.86 %	287,354	19:41:42
V	Visa	269.56	0.00	0.00	1.07	0.40 %	851	19:41:15
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	1,093	19:31:15
WBA	Walgreens Boots Alliance	17.81	17.83	17.93	0.00	0.00 %	16	19:41:00
XOM	Exxon Mobil	116.86	0.00	0.00	0.86	0.74 %	6,669	19:40:45